24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$19.07万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$714.3 | $717.75 | $703.72 | $7,599.25万 | $935.91亿 | 1.37% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.84万 | $1,482.47万 | -0.58% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.35万 | $1,111.40万 | -0.76% |
| 573 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.20万 | $1,175.35万 | -1.64% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 511 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $14.17万 | $3,880.91万 | -2.50% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.14% |
| 60 |
INJInjective Protocol
|
$7.22 | $7.43 | $7.00 | $426.88万 | $7.02亿 | -2.25% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,664.23万 | $297.59亿 | 1.78% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2581 | $1.26 | $1.24 | $4,828.39万 | $792.14亿 | 0.60% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.09万 | $1,990.67万 | -1.90% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13554 | $129.72万 | $13.63亿 | 2.49% |
| 310 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.12万 | $846.01万 | -9.01% |
相关站点
共 40 个
Aerodrome _加密货币行情
Zcash _比特币
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _比特币行情
Zcash _数字货币市值
BIO Protocol _比特币
QQQB _币种排行
Artificial _加密货币行情
Chainlink _比特币
NFPrompt _比特币行情
Power Ledger _BTC行情
SNDKB _币种排行
Hemi _以太坊ETH价格
Aerodrome _数字货币市值
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
Prometeus _加密货币行情
RWUSD _比特币行情
Stellar _BTC行情
Prometeus _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _比特币
Hashflow _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
BitTensor _币种排行
Quant _以太坊ETH价格
Dogecoin _BTC行情
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin _比特币行情
Nillion _以太坊ETH价格
ZAMA _比特币行情
Official _以太坊ETH价格
Nillion _比特币行情
BEAMX _数字货币市值
Prometeus _比特币行情
NFPrompt _比特币
Prometeus _比特币