24H 最高$57.04
24H 最低$52.10
今日开盘$54.7
24H 成交量$1,405.09万
流通市值$42.27亿
24H 涨跌额($1.76)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$720.5 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.76% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1298 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | 0.46% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.44万 | $1,051.26万 | -0.80% |
| 662 |
SPELLSpell Token
|
$0.0000775 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.18% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 532 |
ANKRAnkr
|
$0.004 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.90% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.23万 | $788.39万 | 1.03% |
| 50 |
INJInjective Protocol
|
$7.993 | $8.03 | $7.00 | $1,105.30万 | $7.59亿 | 10.07% |
| 17 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,935.34万 | $304.44亿 | -0.87% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.0999 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.312 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.43% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.67% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14055 | $0.14365 | $0.13951 | $279.68万 | $13.92亿 | -1.62% |
| 370 |
ADXAdEx
|
$0.0578 | $0.0579 | $0.0529 | $38.96万 | $807.71万 | 6.25% |
相关站点
共 40 个
Artificial _比特币行情
Injective _以太坊ETH价格
币安币 _BTC行情
Bittensor _比特币
Celestia _加密货币行情
QQQB _比特币行情
Arbitrum _加密货币行情
莱特币 _比特币
Ondo _BTC行情
AMDB _币种排行
艾达币 _BTC行情
World Liberty _加密货币行情
Virtuals _比特币
以太坊 _币种排行
EUR _币种排行
Ethena _币种排行
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Sui _以太坊ETH价格
应用链 _加密货币行情
Starknet _币种排行
PancakeSwap _数字货币市值
Aave _BTC行情
Space and Time _比特币
Starknet _BTC行情
Filecoin _比特币
达世币 _以太坊ETH价格
LayerZero _加密货币行情
EUR _BTC行情
Bittensor _数字货币市值
Holo _比特币行情
Celo _以太坊ETH价格
Aerodrome _比特币行情
Pepe _比特币行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
Stacks _比特币
Solana _比特币行情
QQQB _币种排行