24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2157
24H 成交量$549.09万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.76 | $717.75 | $703.22 | $7,373.14万 | $935.91亿 | -1.34% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1343 | $0.1404 | $0.1329 | $20.99万 | $1,482.47万 | -3.73% |
| 297 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.44万 | $1,111.40万 | -1.52% |
| 583 |
SPELLSpell Token
|
$0.000077 | $0.0000787 | $0.0000762 | $10.65万 | $1,175.35万 | -2.16% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 549 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.46万 | $3,880.91万 | -2.28% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.50% |
| 52 |
INJInjective Protocol
|
$7.244 | $7.31 | $7.00 | $622.61万 | $7.02亿 | 0.29% |
| 13 |
TRXTRON
|
$0.3177 | $0.3178 | $0.3106 | $2,979.19万 | $297.59亿 | 2.22% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2575 | $1.26 | $1.24 | $6,299.44万 | $792.14亿 | 0.50% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 664 |
HIVEHIVE
|
$0.0456 | $0.047 | $0.0452 | $3.07万 | $1,990.67万 | -2.98% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.14 | $0.14058 | $0.13702 | $149.82万 | $13.63亿 | 2.03% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0551 | $44.24万 | $846.01万 | -2.72% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Polkadot _币种排行
Uniswap _BTC行情
EUR _币种排行
Polkadot _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _比特币行情
BitTensor _数字货币市值
Aerodrome _比特币行情
RWUSD _比特币行情
TQQQB _币种排行
Hashflow _比特币行情
Ethereum _比特币行情
RedStone _比特币行情
Sophon _币种排行
Holo _比特币
Quant _币种排行
Arbitrum _数字货币市值
Hyperliquid _币种排行
Chainlink _BTC行情
牛来 _BTC行情
Stellar _币种排行
GOOGLB _币种排行
Bubblemaps _加密货币行情
DRAMB _比特币
Artificial _加密货币行情
DRAMB _数字货币市值
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Artificial _比特币行情
Celo _比特币
KORUB _加密货币行情
RedStone _比特币行情
Gitcoin _BTC行情
Near Protocol _比特币行情
Origin _BTC行情
MSTRB _数字货币市值
XRP _币种排行