24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNBBNB
|
$702.95 | $716.00 | $700.40 | $7,319.01万 | $935.91亿 | -1.25% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.83万 | $4.95亿 | -0.01% |
| 455 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1325 | $24.37万 | $1,482.47万 | -4.19% |
| 299 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $44.72万 | $1,111.40万 | -1.53% |
| 582 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.06% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 562 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.69万 | $3,880.91万 | -0.26% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.37万 | $813.59万 | -3.53% |
| 51 |
INJInjective Protocol
|
$7.04 | $7.31 | $6.95 | $724.74万 | $7.02亿 | -2.11% |
| 15 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3126 | $3,497.75万 | $297.59亿 | 1.95% |
| 343 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.29万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $7,156.74万 | $792.14亿 | -0.10% |
| 531 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.00万 | $1,990.67万 | -2.80% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.13895 | $0.14058 | $0.13785 | $160.66万 | $13.63亿 | 0.74% |
| 268 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.58万 | $846.01万 | -6.81% |
相关站点
共 40 个
SNDKB _币种排行
Bubblemaps _币种排行
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _比特币行情
Lisk _比特币行情
Celo _加密货币行情
Initia _BTC行情
NFPrompt _以太坊ETH价格
TRON _比特币
Lisk _以太坊ETH价格
Initia _加密货币行情
First Digital _BTC行情
Sophon _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
United Stables _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
LITEB _比特币行情
BFUSD _数字货币市值
Gram _加密货币行情
MSTRB _以太坊ETH价格
SKHYB _以太坊ETH价格
Celo _BTC行情
Filecoin _以太坊ETH价格
Ethereum _币种排行
Uniswap _加密货币行情
Aster _BTC行情
DRAMB _BTC行情
First Digital _比特币
TRON _BTC行情
Injective _币种排行
Hyperliquid _加密货币行情
Ethereum _加密货币行情
CRCLB _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _以太坊ETH价格