24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$717.11 | $717.60 | $702.03 | $6,476.07万 | $939.65亿 | 1.53% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.66万 | $1,494.42万 | -0.29% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $64.63万 | $1,118.66万 | 1.54% |
| 524 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 448 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.58万 | $3,915.02万 | 0.51% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -1.52% |
| 41 |
INJInjective Protocol
|
$7.237 | $7.56 | $7.14 | $626.24万 | $7.08亿 | 1.29% |
| 5 |
TRXTRON
|
$0.3114 | $0.3215 | $0.302 | $9,068.58万 | $294.75亿 | -1.14% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 610 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -1.08% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $3,077.36万 | $794.38亿 | 0.32% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 147 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $109.12万 | $13.51亿 | 0.15% |
| 133 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $123.03万 | $842.94万 | 2.29% |
相关站点
共 40 个
Initia _币种排行
Arbitrum _比特币行情
Aave _BTC行情
RedStone _币种排行
BUSD _BTC行情
Ripple USD _币种排行
THORChain _加密货币行情
Vanar Chain _BTC行情
Artificial _以太坊ETH价格
DODO _数字货币市值
Hyperliquid _币种排行
Injective _BTC行情
Artificial _比特币
Gram _加密货币行情
Aster _以太坊ETH价格
Eigenlayer _币种排行
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Gitcoin _比特币行情
Plasma _数字货币市值
Renzo _比特币行情
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _数字货币市值
CoW Protocol _加密货币行情
BEAMX _BTC行情
BEAMX _BTC行情
Plume _币种排行
Ripple USD _以太坊ETH价格
RedStone _以太坊ETH价格
Filecoin _币种排行
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
XRP _加密货币行情
Initia _比特币行情
Stellar _以太坊ETH价格
Internet _以太坊ETH价格
Aster _数字货币市值
Aster _数字货币市值
Stellar _币种排行