24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.18 | $717.75 | $704.75 | $6,978.28万 | $935.91亿 | -0.41% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 485 |
BERABerachain
|
$0.1347 | $0.1411 | $0.1337 | $17.44万 | $1,482.47万 | -3.02% |
| 277 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $45.01万 | $1,111.40万 | -2.27% |
| 576 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.33万 | $1,175.35万 | -3.64% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 534 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.68万 | $3,880.91万 | -3.02% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $11.79万 | $813.59万 | -3.50% |
| 54 |
INJInjective Protocol
|
$7.253 | $7.31 | $7.00 | $529.59万 | $7.02亿 | -0.59% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,263.58万 | $297.59亿 | 1.58% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,826.42万 | $792.14亿 | -0.19% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 633 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $4.97万 | $1,990.67万 | -2.77% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
JSTJUST
|
$0.13927 | $0.13933 | $0.13617 | $117.76万 | $13.63亿 | 2.14% |
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.35万 | $846.01万 | 0.00% |
相关站点
共 40 个
United Stables _比特币
Gitcoin _币种排行
Vanar Chain _以太坊ETH价格
Polkadot _币种排行
Pendle _比特币行情
Injective _比特币
Hedera _比特币行情
Celo _比特币行情
MSTRB _加密货币行情
MUB _BTC行情
BitTensor _BTC行情
DRAMB _币种排行
牛来 _数字货币市值
Solana _比特币行情
MUB _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _比特币
United Stables _BTC行情
Filecoin _比特币
BitTensor _数字货币市值
Ethereum _币种排行
BEAMX _数字货币市值
THORChain _以太坊ETH价格
Cardano _BTC行情
Cardano _比特币行情
Celo _比特币
Gram _比特币行情
CRCLB _数字货币市值
Stacks _比特币
United Stables _数字货币市值
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _数字货币市值
USDC _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _加密货币行情
NVDAB _加密货币行情