24H 最高$24.93
24H 最低$24.15
今日开盘$24.37
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$0.12)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.23 | $717.75 | $703.68 | $7,007.53万 | $935.91亿 | -1.30% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 473 |
BERABerachain
|
$0.1335 | $0.1411 | $0.133 | $19.89万 | $1,482.47万 | -4.58% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.64万 | $1,111.40万 | -1.90% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -1.91% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 546 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.56万 | $3,880.91万 | -1.79% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00685 | $0.00715 | $0.0068 | $15.08万 | $813.59万 | -3.93% |
| 50 |
INJInjective Protocol
|
$7.189 | $7.31 | $7.00 | $591.16万 | $7.02亿 | -0.68% |
| 13 |
TRXTRON
|
$0.3169 | $0.317 | $0.3105 | $2,969.25万 | $297.59亿 | 2.00% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.26% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,810.34万 | $792.14亿 | 0.03% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 662 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.09万 | $1,990.67万 | -3.41% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 129 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13686 | $143.08万 | $13.63亿 | 2.19% |
| 291 |
ADXAdEx
|
$0.059 | $0.0628 | $0.0551 | $41.63万 | $846.01万 | 0.68% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Avalanche _比特币行情
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _币种排行
Aster _加密货币行情
Solana _数字货币市值
Arbitrum _比特币行情
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _数字货币市值
Uniswap _加密货币行情
Initia _币种排行
Ondo _数字货币市值
Pepe _比特币行情
Gitcoin _比特币
SNDKB _比特币
RedStone _比特币行情
First Digital _比特币
1000CAT _比特币
MegaETH _比特币行情
Vanar Chain _加密货币行情
Stellar _比特币
Plasma _BTC行情
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币行情
United Stables _加密货币行情
Gram _比特币
ZAMA _以太坊ETH价格
Ripple USD _比特币行情
Gravity _比特币行情
USDC _以太坊ETH价格
Origin _加密货币行情
Aptos _比特币行情
Filecoin _比特币行情
Solana _加密货币行情
INTCB _币种排行
BEAMX _数字货币市值