24H 最高$0.000732
24H 最低$0.000618
今日开盘$0.00064
24H 成交量$19.20万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$679.98 | $689.30 | $676.77 | $5,427.27万 | $904.30亿 | -0.09% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 245 |
BERABerachain
|
$0.1024 | $0.1077 | $0.1004 | $60.87万 | $1,141.27万 | -1.63% |
| 280 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.39万 | $960.37万 | -3.11% |
| 654 |
SPELLSpell Token
|
$0.0000705 | $0.0000725 | $0.0000693 | $7.19万 | $1,081.02万 | -0.42% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.14万 | $3,608.90万 | -4.89% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.28万 | $732.49万 | -1.29% |
| 32 |
INJInjective Protocol
|
$7.519 | $8.44 | $7.43 | $1,501.11万 | $7.84亿 | -6.10% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,916.19万 | $300.73亿 | -0.19% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 661 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.0905 | $6.03万 | $682.84万 | -0.76% |
| 6 |
XRPXRP (瑞波币)
|
$1.0527 | $1.08 | $1.04 | $1.11亿 | $682.90亿 | -0.37% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 668 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.00万 | $1,854.15万 | -0.70% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 129 |
JSTJUST
|
$0.14426 | $0.14526 | $0.14298 | $151.16万 | $14.29亿 | 0.06% |
| 329 |
ADXAdEx
|
$0.0473 | $0.0499 | $0.0464 | $41.02万 | $704.68万 | -3.47% |