24H 最高$7.83
24H 最低$7.34
今日开盘$7.34
24H 成交量$135.23万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.84 | $717.75 | $702.28 | $7,033.06万 | $935.91亿 | 1.47% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 459 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.33万 | $1,482.47万 | -0.15% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $49.76万 | $1,111.40万 | -0.39% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 534 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.66万 | $3,880.91万 | -1.01% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 0.86% |
| 56 |
INJInjective Protocol
|
$7.196 | $7.44 | $7.00 | $451.59万 | $7.02亿 | -0.51% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,783.77万 | $297.59亿 | 1.16% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 9 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $4,353.11万 | $792.14亿 | 0.52% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 608 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13888 | $0.13888 | $0.13517 | $118.31万 | $13.63亿 | 2.64% |
| 265 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $46.47万 | $846.01万 | -8.95% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Bitcoin _比特币行情
Plume _BTC行情
Official _加密货币行情
Gitcoin _加密货币行情
THORChain _BTC行情
TONToken _以太坊ETH价格
Ethereum _数字货币市值
Kite _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
Reserve Rights _加密货币行情
Sei _BTC行情
Hyperliquid _比特币行情
Sei _以太坊ETH价格
BitTensor _BTC行情
MUB _币种排行
Hashflow _BTC行情
Aptos _比特币行情
CRCLB _BTC行情
RWUSD _比特币行情
Aave _BTC行情
TONToken _加密货币行情
Reserve Rights _币种排行
BitTensor _币种排行
NVDAB _BTC行情
RWUSD _比特币行情
Holo _数字货币市值
COTI _以太坊ETH价格
Sui _BTC行情
Gitcoin _数字货币市值
Arbitrum _比特币
EUR _加密货币行情
BNB _数字货币市值
Power Ledger _数字货币市值
Near Protocol _BTC行情
Power Ledger _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格