24H 最高$1.24
24H 最低$1.20
今日开盘$1.222
24H 成交量$325.81万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.95 | $717.75 | $704.00 | $7,606.21万 | $935.91亿 | 0.49% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.24% |
| 281 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.86万 | $1,111.40万 | -2.26% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.54万 | $1,175.35万 | -3.16% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 524 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 572 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.43万 | $813.59万 | -2.11% |
| 60 |
INJInjective Protocol
|
$7.166 | $7.33 | $7.00 | $448.13万 | $7.02亿 | -2.00% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,213.50万 | $297.59亿 | 0.90% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.70万 | $723.35万 | -2.67% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $5,499.25万 | $792.14亿 | -0.30% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 625 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.38万 | $1,990.67万 | -1.92% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $120.92万 | $13.63亿 | 1.31% |
| 366 |
ADXAdEx
|
$0.0575 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.85% |
相关站点
共 40 个
Official _数字货币市值
INTCB _加密货币行情
ZAMA _以太坊ETH价格
Haedal _加密货币行情
MSTRB _BTC行情
Aptos _比特币
Hashflow _币种排行
Ripple USD _比特币行情
Holo _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
QQQB _比特币
SOXLB _币种排行
MUB _比特币
Pendle _加密货币行情
KORUB _BTC行情
Kite _比特币行情
MARSCOIN _币种排行
Pendle _比特币
MARSCOIN _币种排行
Vanar Chain _比特币行情
Arbitrum _加密货币行情
TONToken _BTC行情
Plasma _加密货币行情
EUR _币种排行
Ethereum _比特币
Sophon _BTC行情
Hedera _以太坊ETH价格
Gravity _币种排行
TRON _币种排行
Plasma _数字货币市值
PancakeSwap _以太坊ETH价格
Gitcoin _BTC行情
Stellar _数字货币市值
Aerodrome _比特币行情
Cardano _比特币行情
Kite _币种排行
Near Protocol _BTC行情
Ripple USD _比特币
Avalanche _以太坊ETH价格