24H 最高$0.97
24H 最低$0.95
今日开盘$0.96
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.6 | $717.75 | $702.03 | $6,854.70万 | $935.91亿 | 0.31% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $17.88万 | $1,482.47万 | -1.66% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -1.53% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.05% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 510 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -2.03% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -1.69% |
| 49 |
INJInjective Protocol
|
$7.05 | $7.44 | $7.00 | $440.28万 | $7.02亿 | -2.72% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,839.28万 | $297.59亿 | 1.82% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 12 |
XRPXRP
|
$1.2467 | $1.26 | $1.24 | $3,143.04万 | $792.14亿 | -0.50% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -2.12% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.81万 | $13.63亿 | 0.69% |
| 132 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $117.62万 | $846.01万 | 1.74% |
相关站点
共 40 个
XRP _比特币
Solana _加密货币行情
Origin _BTC行情
EUR _以太坊ETH价格
Bitcoin Cash _比特币
BEAMX _BTC行情
Near Protocol _币种排行
Holo _加密货币行情
SuperVerse _币种排行
Plasma _加密货币行情
PAX Gold _BTC行情
Bitcoin _币种排行
Origin _币种排行
Ondo _币种排行
RWUSD _加密货币行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
Official _比特币
Gram _币种排行
TRON _加密货币行情
Aave _以太坊ETH价格
Celo _比特币
Near Protocol _加密货币行情
LayerZero _BTC行情
United Stables _数字货币市值
Plume _以太坊ETH价格
Arbitrum _加密货币行情
USDC _BTC行情
Stacks _数字货币市值
Avalanche _比特币
Injective _加密货币行情
Gravity _比特币
Hedera _比特币行情
DODO _加密货币行情
Dogecoin _加密货币行情
Gitcoin _BTC行情
COTI _加密货币行情
GOOGLB _BTC行情
Power Ledger _以太坊ETH价格
TONToken _比特币