24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00605
24H 成交量$15.80万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$680.21 | $702.00 | $678.37 | $8,259.39万 | $914.96亿 | -2.69% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 188 |
BERABerachain
|
$0.1034 | $0.1125 | $0.1008 | $81.73万 | $1,161.37万 | -7.76% |
| 211 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $72.33万 | $989.04万 | -5.04% |
| 627 |
SPELLSpell Token
|
$0.0000685 | $0.0000724 | $0.0000667 | $9.22万 | $1,071.16万 | -4.33% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 372 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $36.73万 | $3,836.39万 | -2.04% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 580 |
XAIXai Games
|
$0.00597 | $0.00625 | $0.00575 | $13.70万 | $701.43万 | -4.02% |
| 35 |
INJInjective Protocol
|
$8.033 | $8.32 | $7.76 | $1,046.77万 | $7.79亿 | -0.86% |
| 20 |
TRX波场
|
$0.317 | $0.3209 | $0.3165 | $1,780.15万 | $304.13亿 | -1.19% |
| 366 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 645 |
BELBella Protocol
|
$0.0908 | $0.0948 | $0.0884 | $7.41万 | $669.97万 | -3.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.0878 | $1.17 | $1.08 | $1.38亿 | $733.05亿 | -6.55% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.46% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 116 |
JSTJUST
|
$0.14089 | $0.14446 | $0.14066 | $159.54万 | $14.13亿 | -2.32% |
| 441 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $27.52万 | $738.52万 | -2.34% |
相关站点
共 40 个
Gains Network _数字货币市值
Celo _比特币
First Neiro _BTC行情
COINB _以太坊ETH价格
Internet _BTC行情
Act I : The _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
达世币 _币种排行
Gains Network _以太坊ETH价格
COINB _以太坊ETH价格
Avalanche _BTC行情
Wrapped _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
NFPrompt _以太坊ETH价格
StraitsX USD _数字货币市值
恒星币 _加密货币行情
Huma Finance _比特币行情
大零币 _加密货币行情
狗币 _BTC行情
Shiba Inu _数字货币市值
Pump.fun _比特币行情
Aave _比特币
Polkadot _加密货币行情
CyberConnect _币种排行
TQQQB _加密货币行情
瑞波币 _BTC行情
Aptos _BTC行情
币安币 _数字货币市值
Chainlink _币种排行
Celestia _比特币
Filecoin _比特币
Avalanche _数字货币市值
Solana _币种排行
Holo _数字货币市值
Plasma _币种排行
First Neiro _加密货币行情