24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$704.35 | $716.00 | $703.13 | $7,547.66万 | $935.91亿 | -1.35% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 475 |
BERABerachain
|
$0.1338 | $0.1395 | $0.1329 | $20.94万 | $1,482.47万 | -4.09% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $40.62万 | $1,111.40万 | -2.66% |
| 579 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 556 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.27万 | $3,880.91万 | -1.28% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.11万 | $813.59万 | -3.11% |
| 53 |
INJInjective Protocol
|
$7.152 | $7.31 | $7.00 | $649.45万 | $7.02亿 | -0.82% |
| 15 |
TRXTRON
|
$0.3195 | $0.3195 | $0.3126 | $3,339.99万 | $297.59亿 | 1.98% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1007 | $0.0977 | $5.82万 | $723.35万 | -2.48% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $6,640.64万 | $792.14亿 | -0.10% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 676 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.98万 | $1,990.67万 | -2.58% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 124 |
JSTJUST
|
$0.1397 | $0.14058 | $0.13744 | $151.74万 | $13.63亿 | 1.59% |
| 279 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.26万 | $846.01万 | -4.45% |
相关站点
共 40 个
Hyperliquid _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币
SKHYB _比特币
Aster _比特币行情
Near Protocol _加密货币行情
XRP _比特币
RedStone _币种排行
SKHYB _加密货币行情
Hedera _比特币行情
BEAMX _加密货币行情
LITEB _比特币行情
Solana _加密货币行情
Sui _加密货币行情
Stellar _比特币
Vanar Chain _加密货币行情
TRON _数字货币市值
RedStone _比特币
Caldera _数字货币市值
CRCLB _数字货币市值
QQQB _币种排行
Initia _BTC行情
Aerodrome _比特币
Initia _加密货币行情
CRCLB _数字货币市值
Huma Finance _加密货币行情
USD1 _加密货币行情
BitTensor _以太坊ETH价格
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
CRWVB _BTC行情
Tether Gold _BTC行情
MegaETH _数字货币市值
USDC _比特币
MSTRB _以太坊ETH价格
Dogecoin _数字货币市值
SNDKB _比特币
Lisk _币种排行
Pendle _以太坊ETH价格