24H 最高$1.23
24H 最低$1.18
今日开盘$1.214
24H 成交量$15.35万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.17 | $717.75 | $702.03 | $6,845.90万 | $935.91亿 | 0.13% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $17.87万 | $1,482.47万 | -2.79% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.98万 | $1,111.40万 | -1.15% |
| 517 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.79% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 497 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.30万 | $3,880.91万 | -2.78% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.53% |
| 49 |
INJInjective Protocol
|
$7.03 | $7.44 | $7.00 | $446.95万 | $7.02亿 | -3.82% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $8,031.94万 | $297.59亿 | 1.76% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.43万 | $723.35万 | -2.07% |
| 12 |
XRPXRP
|
$1.2448 | $1.26 | $1.24 | $3,130.82万 | $792.14亿 | -0.90% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0462 | $7.68万 | $1,990.67万 | -1.70% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.68万 | $13.63亿 | 1.14% |
| 131 |
ADXAdEx
|
$0.058 | $0.0676 | $0.0567 | $117.69万 | $846.01万 | 0.87% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Sui _数字货币市值
Hemi _比特币行情
Near Protocol _币种排行
Ethereum _比特币
Hedera _以太坊ETH价格
Arbitrum _币种排行
Prometeus _币种排行
RWUSD _币种排行
Chainlink _BTC行情
Near Protocol _比特币
Vanar Chain _加密货币行情
Hashflow _BTC行情
TRON _币种排行
Power Ledger _数字货币市值
USDC _比特币
Starknet _以太坊ETH价格
Gram _数字货币市值
RWUSD _比特币
BNB _比特币
TRON _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _BTC行情
Hashflow _数字货币市值
BIO Protocol _加密货币行情
Solana _数字货币市值
Amp _以太坊ETH价格
COTI _比特币
Official _比特币
Kite _比特币
Power Ledger _加密货币行情
Vanar Chain _比特币行情
Celo _加密货币行情
Lisk _加密货币行情
Artificial _比特币行情
Celo _比特币行情
GOOGLB _比特币行情
Origin _以太坊ETH价格
ZAMA _比特币行情