24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2033
24H 成交量$90.37万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.68 | $717.75 | $702.03 | $6,863.26万 | $935.91亿 | 0.24% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $17.78万 | $1,482.47万 | -1.94% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.40万 | $1,111.40万 | -1.15% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 511 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.15万 | $3,880.91万 | -2.04% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.58万 | $813.59万 | -1.98% |
| 49 |
INJInjective Protocol
|
$7.046 | $7.44 | $7.00 | $442.91万 | $7.02亿 | -2.96% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,866.93万 | $297.59亿 | 1.89% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2468 | $1.26 | $1.24 | $3,139.12万 | $792.14亿 | -0.58% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.77万 | $1,990.67万 | -2.12% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $110.80万 | $13.63亿 | 0.70% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.62万 | $846.01万 | 1.39% |
相关站点
共 40 个
Dash _BTC行情
Litecoin _数字货币市值
INTCB _以太坊ETH价格
Solv Protocol _币种排行
Holo _数字货币市值
Official _比特币
Official _比特币行情
Bitcoin _比特币行情
Aave _以太坊ETH价格
Gravity _数字货币市值
Eigenlayer _币种排行
Amp _数字货币市值
Dash _加密货币行情
Starknet _比特币
Near Protocol _数字货币市值
Eigenlayer _BTC行情
NVDAB _数字货币市值
Kite _比特币
Near Protocol _币种排行
Ethena _加密货币行情
Ethereum _BTC行情
ZAMA _加密货币行情
Aptos _比特币行情
XRP _BTC行情
Ethena _比特币行情
RWUSD _比特币
First Digital _BTC行情
Ripple USD _比特币行情
Ethena _比特币
DODO _数字货币市值
Eigenlayer _比特币
Morpho _比特币行情
USDC _数字货币市值
Dash _加密货币行情
MARSCOIN _比特币
Pudgy Penguins _比特币行情
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Origin _数字货币市值