24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.78 | $717.75 | $704.75 | $7,352.94万 | $935.91亿 | -0.30% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 489 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $17.16万 | $1,482.47万 | -3.52% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $45.30万 | $1,111.40万 | -2.65% |
| 574 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.55万 | $1,175.35万 | -4.01% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.68万 | $3,880.91万 | -2.78% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00689 | $0.00717 | $0.00685 | $11.72万 | $813.59万 | -3.64% |
| 58 |
INJInjective Protocol
|
$7.255 | $7.32 | $7.00 | $489.62万 | $7.02亿 | -0.30% |
| 12 |
TRXTRON
|
$0.3158 | $0.316 | $0.3101 | $3,338.20万 | $297.59亿 | 1.71% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.23万 | $723.35万 | -2.67% |
| 8 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $5,855.62万 | $792.14亿 | 0.10% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 630 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.39万 | $1,990.67万 | -2.77% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.139 | $0.13911 | $0.13598 | $115.50万 | $13.63亿 | 2.16% |
| 398 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $27.19万 | $846.01万 | 0.00% |
相关站点
共 40 个
Quant _币种排行
Chainlink _数字货币市值
Sei _币种排行
USDC _BTC行情
USDC _加密货币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
Gravity _比特币
Mitosis _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _数字货币市值
Cardano _比特币行情
BitTensor _比特币行情
Pepe _币种排行
NVDAB _比特币
Gram _加密货币行情
Ripple USD _币种排行
Pendle _比特币
Hedera _数字货币市值
PancakeSwap _数字货币市值
Zcash _数字货币市值
Starknet _比特币行情
Worldcoin _比特币行情
PAX Gold _BTC行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
Internet _BTC行情
Celestia _比特币行情
牛来 _比特币
ZAMA _加密货币行情
Solv Protocol _以太坊ETH价格
Starknet _比特币行情
Litecoin _以太坊ETH价格
Celo _数字货币市值
Stellar _比特币
Midnight _币种排行
Ethena USDe _加密货币行情
SuperVerse _币种排行
SuperVerse _以太坊ETH价格
XRP _数字货币市值