24H 最高$0.09142
24H 最低$0.08879
今日开盘$0.09135
24H 成交量$56.56万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$706.53 | $717.75 | $702.28 | $6,781.44万 | $935.91亿 | 0.46% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
| 532 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.56万 | $1,175.35万 | -3.29% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.89万 | $3,880.91万 | -2.28% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -1.28% |
| 51 |
INJInjective Protocol
|
$7.109 | $7.44 | $7.00 | $428.75万 | $7.02亿 | -1.63% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,735.83万 | $297.59亿 | 3.47% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $3,518.22万 | $792.14亿 | -0.48% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13789 | $0.13855 | $0.13515 | $110.37万 | $13.63亿 | 1.46% |
| 174 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0551 | $77.51万 | $846.01万 | -7.57% |
相关站点
共 40 个
SNDKB _BTC行情
TRON _币种排行
XRP _以太坊ETH价格
Sophon _BTC行情
Hashflow _加密货币行情
Hedera _BTC行情
Chainlink _数字货币市值
Solv Protocol _币种排行
PAX Gold _数字货币市值
Midnight _比特币行情
Dogecoin _数字货币市值
Ethena _以太坊ETH价格
Starknet _BTC行情
INTCB _加密货币行情
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币行情
Midnight _加密货币行情
MARSCOIN _数字货币市值
Ondo _加密货币行情
USDC _币种排行
NVDAB _以太坊ETH价格
Internet _比特币
BEAMX _数字货币市值
Artificial _币种排行
Hyperliquid _比特币行情
CoW Protocol _币种排行
Hedera _币种排行
Kite _比特币行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Vanar Chain _比特币行情
Avalanche _币种排行
Pudgy Penguins _比特币
Aptos _比特币行情
BitTensor _BTC行情
Gravity _BTC行情