24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$706.53 | $717.75 | $702.28 | $6,781.44万 | $935.91亿 | 0.46% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
| 532 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.56万 | $1,175.35万 | -3.29% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.89万 | $3,880.91万 | -2.28% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -1.28% |
| 51 |
INJInjective Protocol
|
$7.109 | $7.44 | $7.00 | $428.75万 | $7.02亿 | -1.63% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,735.83万 | $297.59亿 | 3.47% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $3,518.22万 | $792.14亿 | -0.48% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13789 | $0.13855 | $0.13515 | $110.37万 | $13.63亿 | 1.46% |
| 174 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0551 | $77.51万 | $846.01万 | -7.57% |
相关站点
共 40 个
牛来 _币种排行
THORChain _加密货币行情
Aave _比特币行情
Arbitrum _加密货币行情
Uniswap _币种排行
Dogecoin _加密货币行情
MSTRB _加密货币行情
Artificial _比特币行情
Dash _比特币行情
Reserve Rights _币种排行
Vanar Chain _币种排行
Hyperliquid _比特币行情
Origin _比特币行情
Uniswap _加密货币行情
Lisk _以太坊ETH价格
CRCLB _BTC行情
Litecoin _比特币行情
PancakeSwap _比特币
Gitcoin _比特币
Vanar Chain _加密货币行情
Pepe _BTC行情
Dogecoin _BTC行情
XRP _以太坊ETH价格
Uniswap _比特币
Nillion _比特币行情
MARSCOIN _数字货币市值
Bitcoin _比特币
Stacks _加密货币行情
Plasma _比特币行情
Plasma _BTC行情
Bitcoin _以太坊ETH价格
Gravity _比特币
Zcash _以太坊ETH价格
TONToken _比特币
GOOGLB _比特币
Origin _以太坊ETH价格
SuperVerse _比特币行情
Cardano _数字货币市值
CoW Protocol _币种排行
Gravity _比特币行情