24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.01 | $717.75 | $704.75 | $7,500.77万 | $935.91亿 | 0.09% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 486 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $17.20万 | $1,482.47万 | -3.31% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $45.26万 | $1,111.40万 | -2.65% |
| 575 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.50万 | $1,175.35万 | -3.52% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
ANKRAnkr
|
$0.00384 | $0.00398 | $0.00382 | $13.77万 | $3,880.91万 | -3.52% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00689 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.37% |
| 58 |
INJInjective Protocol
|
$7.257 | $7.32 | $7.00 | $487.26万 | $7.02亿 | -0.28% |
| 12 |
TRXTRON
|
$0.3158 | $0.3159 | $0.3101 | $3,331.42万 | $297.59亿 | 1.77% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.19万 | $723.35万 | -2.67% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $5,813.46万 | $792.14亿 | -0.10% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 631 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0455 | $5.24万 | $1,990.67万 | -2.76% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13904 | $0.13911 | $0.13596 | $117.42万 | $13.63亿 | 2.27% |
| 397 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $27.39万 | $846.01万 | 0.18% |
相关站点
共 40 个
USD1 _比特币行情
Zcash _数字货币市值
Arbitrum _数字货币市值
Gravity _BTC行情
Pepe _比特币行情
Ethereum _比特币
Midnight _比特币行情
Dash _以太坊ETH价格
Stellar _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _BTC行情
Avalanche _以太坊ETH价格
Holo _币种排行
PAX Gold _币种排行
THORChain _币种排行
BEAMX _BTC行情
GOOGLB _数字货币市值
Artificial _比特币
INTCB _比特币
Sei _比特币
Sui _比特币行情
Artificial _比特币行情
Pendle _比特币行情
QQQB _加密货币行情
Pump.fun _比特币行情
Plasma _比特币
TQQQB _比特币
Internet _以太坊ETH价格
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
XRP _币种排行
Internet _数字货币市值
Ethena USDe _比特币行情
Quant _数字货币市值
Quant _BTC行情
Dash _比特币行情
Official _币种排行
Plasma _加密货币行情
Hashflow _数字货币市值
TONToken _加密货币行情