24H 最高$3.48
24H 最低$3.39
今日开盘$3.431
24H 成交量$16.60万
流通市值$1.07亿
24H 涨跌额($0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.36 | $717.75 | $702.03 | $6,787.96万 | $935.91亿 | 0.59% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1371 | $16.24万 | $1,482.47万 | -2.14% |
| 247 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.70万 | $1,111.40万 | -0.38% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.38% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.79万 | $3,880.91万 | -1.27% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 48 |
INJInjective Protocol
|
$7.168 | $7.44 | $7.15 | $446.39万 | $7.02亿 | -2.37% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,784.00万 | $297.59亿 | 1.98% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.75万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2515 | $1.26 | $1.25 | $3,067.47万 | $792.14亿 | -0.35% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $109.75万 | $13.63亿 | 0.71% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $846.01万 | 1.90% |
相关站点
共 40 个
Gram _数字货币市值
BUSD _币种排行
Ethena _以太坊ETH价格
Ripple USD _币种排行
Cardano _币种排行
Caldera _加密货币行情
Bubblemaps _比特币
COTI _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Cosmos _BTC行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _比特币
BEAMX _比特币行情
XRP _币种排行
Aptos _币种排行
MSTRB _以太坊ETH价格
Solv Protocol _加密货币行情
Hyperliquid _BTC行情
Dash _币种排行
Prometeus _加密货币行情
Caldera _数字货币市值
Plasma _比特币
Aster _以太坊ETH价格
Eigenlayer _币种排行
SNDKB _数字货币市值
Caldera _数字货币市值
EUR _币种排行
Uniswap _币种排行
SOXLB _比特币行情
TONToken _数字货币市值
Zcash _加密货币行情
Solana _数字货币市值
Gitcoin _数字货币市值
BNB _BTC行情
BNB _以太坊ETH价格
Origin _加密货币行情
Power Ledger _数字货币市值