24H 最高$50.38
24H 最低$48.05
今日开盘$48.88
24H 成交量$207.99万
流通市值—
24H 涨跌额($0.89)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.33 | $717.75 | $704.75 | $7,600.00万 | $935.91亿 | 0.18% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 467 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1337 | $18.47万 | $1,482.47万 | -3.40% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.66万 | $1,111.40万 | -2.27% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
ANKRAnkr
|
$0.00383 | $0.00399 | $0.00382 | $14.05万 | $3,880.91万 | -4.01% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00686 | $0.00717 | $0.00685 | $11.78万 | $813.59万 | -3.92% |
| 57 |
INJInjective Protocol
|
$7.207 | $7.32 | $7.00 | $488.45万 | $7.02亿 | -0.44% |
| 12 |
TRXTRON
|
$0.3156 | $0.3158 | $0.3101 | $3,377.13万 | $297.59亿 | 1.64% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -3.25% |
| 8 |
XRPXRP
|
$1.249 | $1.26 | $1.24 | $5,795.34万 | $792.14亿 | -0.32% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 631 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.77% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
JSTJUST
|
$0.13901 | $0.13911 | $0.13576 | $117.02万 | $13.63亿 | 2.39% |
| 389 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $27.80万 | $846.01万 | -0.52% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aster _比特币
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
SKHYB _比特币行情
USDC _以太坊ETH价格
Sophon _BTC行情
Holo _比特币
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
Cardano _加密货币行情
TONToken _比特币
RWUSD _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币
MARSCOIN _币种排行
Ondo _数字货币市值
Stacks _比特币行情
Ondo _币种排行
TQQQB _以太坊ETH价格
Aster _比特币
SOXLB _数字货币市值
Solana _比特币行情
Cosmos _BTC行情
TQQQB _加密货币行情
Caldera _数字货币市值
Dash _数字货币市值
MUB _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Lisk _加密货币行情
SuperVerse _BTC行情
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Cosmos _加密货币行情
THORChain _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Aptos _币种排行