24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$688.65 | $692.64 | $683.30 | $6,834.16万 | $902.88亿 | 0.67% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.95亿 | -0.03% |
| 198 |
BERABerachain
|
$0.1042 | $0.109 | $0.1005 | $84.71万 | $1,084.31万 | 1.96% |
| 370 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.05万 | $979.99万 | 0.00% |
| 642 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000701 | $7.41万 | $1,081.84万 | 0.85% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 484 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00372 | $20.23万 | $3,913.67万 | -2.35% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 616 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00614 | $9.91万 | $716.72万 | 1.63% |
| 37 |
INJInjective Protocol
|
$8.024 | $8.29 | $7.86 | $1,314.67万 | $8.05亿 | -1.38% |
| 28 |
TRX波场
|
$0.3197 | $0.3198 | $0.3166 | $1,845.06万 | $301.49亿 | 0.54% |
| 357 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 624 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0924 | $9.28万 | $680.42万 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0777 | $1.12 | $1.08 | $1.22亿 | $694.83亿 | -0.78% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0424 | $3.82万 | $1,850.52万 | 0.24% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 88 |
JSTJUST
|
$0.14441 | $0.14734 | $0.14337 | $278.93万 | $14.37亿 | 0.27% |
| 499 |
ADXAdEx
|
$0.05 | $0.051 | $0.0494 | $18.73万 | $722.89万 | 0.00% |
相关站点
共 40 个
牛来 _数字货币市值
BEAMX _比特币行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
大零币 _比特币行情
Sui _币种排行
KORUB _比特币行情
JUST _比特币
Gram _币种排行
Pyth Network _数字货币市值
牛来 _数字货币市值
以太经典 _BTC行情
恒星币 _比特币
SOXSB _币种排行
Zilliqa _BTC行情
MegaETH _BTC行情
StraitsX USD _加密货币行情
Holo _加密货币行情
USD1 _比特币
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Meteora _币种排行
Chainlink _比特币
Solana _加密货币行情
QQQB _比特币行情
Injective _BTC行情
First Digital _以太坊ETH价格
币安币 _比特币
Aptos _比特币行情
BitTensor _币种排行
比特现金 _加密货币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
USDC _BTC行情
Reserve Rights _加密货币行情
波场 _比特币行情
Internet _加密货币行情
USD.AI _加密货币行情
Quant _以太坊ETH价格
Gains Network _币种排行