24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$194.95万
流通市值$6.26亿
24H 涨跌额(-$0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.42 | $717.75 | $702.03 | $6,845.01万 | $935.91亿 | 0.55% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 450 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.62万 | $1,482.47万 | -1.08% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.38% |
| 517 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.30% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.88万 | $3,880.91万 | -1.77% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.77万 | $813.59万 | -0.71% |
| 49 |
INJInjective Protocol
|
$7.106 | $7.44 | $7.00 | $439.25万 | $7.02亿 | -1.86% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,469.43万 | $297.59亿 | 2.26% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2494 | $1.26 | $1.24 | $3,267.50万 | $792.14亿 | -0.13% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $111.34万 | $13.63亿 | 1.15% |
| 131 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.67万 | $846.01万 | -1.03% |
相关站点
共 40 个
Injective _BTC行情
Cardano _以太坊ETH价格
Uniswap _加密货币行情
Stellar _币种排行
Official _BTC行情
Artificial _数字货币市值
Stellar _币种排行
Quant _加密货币行情
CRCLB _以太坊ETH价格
CoW Protocol _币种排行
Aerodrome _BTC行情
First Digital _加密货币行情
Ripple USD _比特币
Hemi _数字货币市值
Tether Gold _比特币行情
Plume _币种排行
SNDKB _比特币
Celestia _BTC行情
Litecoin _数字货币市值
Dash _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _比特币
Quant _比特币
Bubblemaps _BTC行情
Morpho _比特币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
Plasma _币种排行
Hemi _以太坊ETH价格
SuperVerse _数字货币市值
Ondo _币种排行
USDC _比特币行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Lisk _比特币
Caldera _比特币行情
PancakeSwap _加密货币行情
ZAMA _比特币行情