24H 最高$2.06
24H 最低$1.98
今日开盘$2.051
24H 成交量$71.02万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.58 | $717.75 | $703.22 | $7,345.85万 | $935.91亿 | -1.35% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1346 | $0.1404 | $0.1329 | $20.99万 | $1,482.47万 | -3.93% |
| 298 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.37万 | $1,111.40万 | -1.89% |
| 583 |
SPELLSpell Token
|
$0.0000772 | $0.0000787 | $0.0000762 | $10.60万 | $1,175.35万 | -1.91% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 549 |
ANKRAnkr
|
$0.00387 | $0.00394 | $0.00382 | $13.46万 | $3,880.91万 | -1.78% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.0068 | $15.50万 | $813.59万 | -3.36% |
| 52 |
INJInjective Protocol
|
$7.255 | $7.31 | $7.00 | $614.13万 | $7.02亿 | 0.26% |
| 13 |
TRXTRON
|
$0.3177 | $0.3177 | $0.3106 | $2,981.92万 | $297.59亿 | 2.22% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.18% |
| 8 |
XRPXRP
|
$1.2582 | $1.26 | $1.24 | $6,252.73万 | $792.14亿 | 0.49% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 664 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0452 | $3.06万 | $1,990.67万 | -2.77% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.13994 | $0.14058 | $0.13702 | $149.88万 | $13.63亿 | 1.92% |
| 285 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0551 | $43.67万 | $846.01万 | -2.04% |
相关站点
共 40 个
CRCLB _加密货币行情
THORChain _BTC行情
Stellar _币种排行
Prometeus _加密货币行情
United Stables _币种排行
Ripple USD _数字货币市值
MUB _币种排行
Uniswap _BTC行情
BFUSD _比特币
Plasma _比特币行情
Lisk _BTC行情
Cardano _币种排行
牛来 _比特币
Prometeus _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Aerodrome _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _比特币
Ethereum _加密货币行情
Zcash _BTC行情
TRON _币种排行
MARSCOIN _币种排行
Sei _加密货币行情
QQQB _以太坊ETH价格
Solv Protocol _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
1000CAT _比特币
BEAMX _币种排行
LayerZero _加密货币行情
Quant _比特币行情
Ethena USDe _比特币
Sei _币种排行
Injective _比特币行情
Zcash _以太坊ETH价格
Quant _比特币
BFUSD _币种排行
Official _币种排行