24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0816
24H 成交量$6.22万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
BNB币安币
|
$679.14 | $691.40 | $670.06 | $7,456.84万 | $884.67亿 | -1.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.11万 | $4.95亿 | 0.01% |
| 211 |
BERABerachain
|
$0.1058 | $0.1067 | $0.1001 | $82.37万 | $1,099.42万 | 2.22% |
| 215 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.91万 | $956.54万 | -2.64% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.79万 | $1,055.96万 | -0.42% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 508 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00358 | $21.10万 | $3,663.19万 | -4.53% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00615 | $0.00638 | $0.0061 | $10.88万 | $710.37万 | -2.23% |
| 34 |
INJInjective Protocol
|
$7.884 | $8.44 | $7.66 | $1,583.91万 | $7.59亿 | -0.63% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,447.99万 | $301.88亿 | -0.53% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 614 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.56万 | $662.14万 | -2.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.0561 | $1.09 | $1.03 | $1.60亿 | $665.80亿 | -2.89% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.34万 | $1,802.03万 | -1.39% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14438 | $0.14473 | $0.14193 | $183.86万 | $14.16亿 | 0.01% |
| 344 |
ADXAdEx
|
$0.0481 | $0.0507 | $0.0477 | $40.49万 | $692.98万 | -4.75% |
相关站点
共 40 个
Prometeus _加密货币行情
BFUSD _加密货币行情
First Digital _币种排行
Tether Gold _比特币
Arbitrum _以太坊ETH价格
BEAMX _比特币
EUR _BTC行情
United Stables _加密货币行情
Ripple USD _数字货币市值
Holo _数字货币市值
牛来 _比特币行情
Pepe _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _数字货币市值
ONEchain _加密货币行情
Binance _币种排行
StraitsX USD _比特币
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
大零币 _BTC行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
Ethena _BTC行情
Sophon _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Worldcoin _BTC行情
Pyth Network _以太坊ETH价格
Pyth Network _BTC行情
EUR _比特币行情
Polkadot _加密货币行情
Sui _以太坊ETH价格
United Stables _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
波场 _比特币行情
恒星币 _比特币行情