24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.117
24H 成交量$147.99万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,795.20万 | $935.91亿 | 0.19% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 466 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.90万 | $1,482.47万 | -3.10% |
| 282 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $42.82万 | $1,111.40万 | -3.37% |
| 565 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 530 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00691 | $0.00717 | $0.0069 | $10.26万 | $813.59万 | -3.36% |
| 58 |
INJInjective Protocol
|
$7.232 | $7.32 | $7.00 | $459.98万 | $7.02亿 | -0.58% |
| 12 |
TRXTRON
|
$0.3157 | $0.3158 | $0.3099 | $3,422.77万 | $297.59亿 | 1.81% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $4.98万 | $723.35万 | -2.87% |
| 8 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $5,697.42万 | $792.14亿 | -0.29% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13904 | $0.13907 | $0.13573 | $119.10万 | $13.63亿 | 2.13% |
| 384 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $28.31万 | $846.01万 | -1.72% |
相关站点
共 40 个
Ethereum _数字货币市值
Celo _以太坊ETH价格
Internet _数字货币市值
Mitosis _比特币
CRCLB _加密货币行情
Ethereum _比特币行情
SuperVerse _比特币行情
Origin _币种排行
MUB _币种排行
LayerZero _数字货币市值
Hashflow _币种排行
Origin _BTC行情
Nillion _比特币行情
SuperVerse _币种排行
TQQQB _BTC行情
CRCLB _以太坊ETH价格
Solv Protocol _币种排行
Origin _加密货币行情
QQQB _比特币
United Stables _币种排行
Cosmos _比特币
Gram _比特币
Litecoin _加密货币行情
BNB _比特币
Bitcoin _比特币行情
Nillion _加密货币行情
Gram _数字货币市值
Pump.fun _BTC行情
Hyperliquid _比特币
Pepe _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _币种排行
BNB _BTC行情
Official _加密货币行情
Bitcoin Cash _币种排行
PancakeSwap _比特币
MUB _加密货币行情
Quant _加密货币行情
Plasma _以太坊ETH价格
Haedal _币种排行