24H 最高$20.91
24H 最低$20.29
今日开盘$20.71
24H 成交量$31.96万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$707.81 | $717.75 | $702.03 | $6,841.20万 | $935.91亿 | 0.01% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 460 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $17.81万 | $1,482.47万 | -3.36% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.01万 | $1,111.40万 | -1.90% |
| 516 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000764 | $12.89万 | $1,175.35万 | -1.79% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 496 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.43万 | $3,880.91万 | -3.02% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.53万 | $813.59万 | -2.39% |
| 49 |
INJInjective Protocol
|
$7.026 | $7.44 | $7.00 | $449.28万 | $7.02亿 | -4.10% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $8,103.26万 | $297.59亿 | 1.82% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0994 | $6.37万 | $723.35万 | -1.87% |
| 12 |
XRPXRP
|
$1.2448 | $1.26 | $1.24 | $3,126.08万 | $792.14亿 | -0.96% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $111.54万 | $13.63亿 | 1.06% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.72万 | $846.01万 | 1.04% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Artificial _数字货币市值
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
BEAMX _比特币
Eigenlayer _数字货币市值
XRP _BTC行情
Gitcoin _数字货币市值
BEAMX _加密货币行情
Injective _币种排行
Power Ledger _比特币行情
Dash _以太坊ETH价格
Gravity _币种排行
SNDKB _以太坊ETH价格
Cardano _比特币
Aave _加密货币行情
Bitcoin _比特币
USDC _加密货币行情
Quant _比特币
Holo _比特币行情
Kite _数字货币市值
MSTRB _比特币行情
Prometeus _币种排行
Origin _比特币
Litecoin _以太坊ETH价格
BitTensor _比特币
PAX Gold _以太坊ETH价格
Hemi _比特币
Hedera _数字货币市值
CRCLB _比特币行情
Stacks _以太坊ETH价格
Pepe _加密货币行情
Dash _加密货币行情
INTWB _BTC行情
Tether Gold _BTC行情
Bitcoin _比特币行情
BEAMX _加密货币行情
Renzo _比特币
Initia _比特币
Pudgy Penguins _币种排行