BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 14:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.26 | $717.75 | $704.00 | $7,588.27万 | $935.91亿 | 0.39% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.72万 | $1,482.47万 | -3.24% |
| 282 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.66万 | $1,111.40万 | -1.89% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.57万 | $1,175.35万 | -3.03% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.09万 | $3,880.91万 | -3.51% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $10.40万 | $813.59万 | -1.83% |
| 60 |
INJInjective Protocol
|
$7.172 | $7.34 | $7.00 | $447.18万 | $7.02亿 | -2.13% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,209.11万 | $297.59亿 | 0.90% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.73万 | $723.35万 | -2.86% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $5,404.48万 | $792.14亿 | -0.23% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13881 | $0.13905 | $0.13573 | $120.52万 | $13.63亿 | 1.05% |
| 358 |
ADXAdEx
|
$0.0573 | $0.0607 | $0.0551 | $31.62万 | $846.01万 | -5.60% |
相关站点
共 40 个
Holo _BTC行情
Hashflow _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _以太坊ETH价格
MUB _以太坊ETH价格
KORUB _BTC行情
MSTRB _比特币
LayerZero _比特币
Official _比特币
Ondo _加密货币行情
THORChain _比特币行情
XRP _加密货币行情
Worldcoin _币种排行
Gravity _比特币行情
Celo _以太坊ETH价格
BitTensor _BTC行情
COTI _币种排行
Tether Gold _比特币
Origin _比特币行情
Caldera _以太坊ETH价格
TONToken _比特币
BitTensor _比特币行情
Zcash _币种排行
Nillion _币种排行
MARSCOIN _比特币行情
Bubblemaps _BTC行情
BNB _以太坊ETH价格
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
牛来 _比特币行情
Chainlink _比特币行情
Vanar Chain _比特币
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Holo _币种排行
Cardano _币种排行
Ethena _BTC行情
Sui _比特币
Uniswap _加密货币行情