24H 最高$7.50万
24H 最低$7.27万
今日开盘$74800.02
24H 成交量$13.85亿
流通市值$1.47兆
24H 涨跌额(-$910.80)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$680.38 | $692.40 | $670.06 | $7,779.35万 | $884.67亿 | -1.59% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 208 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $85.82万 | $1,099.42万 | 0.96% |
| 219 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.41万 | $956.54万 | -2.63% |
| 671 |
SPELLSpell Token
|
$0.00007 | $0.000072 | $0.0000693 | $5.66万 | $1,055.96万 | -2.64% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 518 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.78万 | $3,663.19万 | -4.75% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.79万 | $710.37万 | -1.44% |
| 35 |
INJInjective Protocol
|
$8.228 | $8.44 | $7.66 | $1,447.47万 | $7.59亿 | 1.12% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,518.93万 | $301.88亿 | -0.35% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 609 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.0606 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.77% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | -0.70% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14446 | $0.14461 | $0.14193 | $180.61万 | $14.16亿 | 0.07% |
| 375 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.44万 | $692.98万 | -4.15% |
相关站点
共 40 个
Act I : The _数字货币市值
Midnight _BTC行情
Initia _加密货币行情
Worldcoin _BTC行情
币安币 _加密货币行情
Chainlink _以太坊ETH价格
Initia _币种排行
Hedera _以太坊ETH价格
Act I : The _数字货币市值
Ether.fi _币种排行
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _数字货币市值
Wrapped _以太坊ETH价格
USD.AI _以太坊ETH价格
Sophon _比特币行情
Pepe _比特币
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
CyberConnect _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Injective _币种排行
BEB _比特币
Prometeus _币种排行
Injective _比特币
QQQB _以太坊ETH价格
NFPrompt _BTC行情
BEB _比特币
Worldcoin _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _比特币
比特币 _比特币行情
牛来 _以太坊ETH价格
狗币 _币种排行
Artificial _BTC行情
恒星币 _BTC行情
USD1 _数字货币市值