24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$707.96 | $717.75 | $702.28 | $6,753.53万 | $935.91亿 | 0.77% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -1.37% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.39% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -2.77% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.30万 | $7.02亿 | -1.12% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,959.17万 | $297.59亿 | 2.93% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.58% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $3,301.82万 | $792.14亿 | -0.18% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.39万 | $13.63亿 | 1.49% |
| 151 |
ADXAdEx
|
$0.0572 | $0.0676 | $0.0567 | $97.25万 | $846.01万 | -11.59% |
相关站点
共 40 个
MSTRB _BTC行情
Ethereum _比特币
USD1 _比特币
CoW Protocol _数字货币市值
MARSCOIN _比特币
Worldcoin _数字货币市值
Gram _加密货币行情
Aptos _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
Bubblemaps _币种排行
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
USDC _比特币
Pudgy Penguins _比特币
MSTRB _比特币
Filecoin _比特币
Pudgy Penguins _BTC行情
BNB _币种排行
Artificial _加密货币行情
Cardano _以太坊ETH价格
Holo _数字货币市值
Tether Gold _加密货币行情
Internet _数字货币市值
Official _以太坊ETH价格
Morpho _加密货币行情
Aerodrome _比特币
Pump.fun _比特币
NVDAB _以太坊ETH价格
GOOGLB _比特币
PancakeSwap _BTC行情
Arbitrum _比特币
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Lisk _以太坊ETH价格
Mitosis _比特币行情
Reserve Rights _以太坊ETH价格