24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$706.08 | $717.75 | $702.28 | $6,784.98万 | $935.91亿 | 0.37% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.03万 | $1,482.47万 | -1.30% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.70万 | $1,111.40万 | -0.77% |
| 532 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.56万 | $1,175.35万 | -3.29% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.78% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -1.13% |
| 51 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $429.33万 | $7.02亿 | -2.17% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,768.84万 | $297.59亿 | 3.44% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 600 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.33万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2451 | $1.26 | $1.24 | $3,510.65万 | $792.14亿 | -0.67% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $109.72万 | $13.63亿 | 1.78% |
| 174 |
ADXAdEx
|
$0.0559 | $0.0665 | $0.0557 | $77.62万 | $846.01万 | -8.96% |
相关站点
共 40 个
MSTRB _比特币行情
Midnight _比特币
Cardano _比特币
Chainlink _加密货币行情
Mitosis _比特币
Sui _加密货币行情
INTWB _比特币行情
Ripple USD _BTC行情
First Digital _比特币行情
NVDAB _BTC行情
Solv Protocol _BTC行情
Litecoin _币种排行
Hedera _币种排行
Nillion _BTC行情
United Stables _BTC行情
Ethereum _比特币行情
THORChain _币种排行
Pump.fun _BTC行情
Hashflow _BTC行情
Ethereum _比特币行情
Gitcoin _币种排行
Dogecoin _BTC行情
Injective _比特币
BNB _币种排行
Dogecoin _币种排行
INTWB _比特币
Vanar Chain _BTC行情
Chainlink _比特币
Prometeus _比特币行情
Origin _BTC行情
牛来 _数字货币市值
Worldcoin _BTC行情
GOOGLB _币种排行
United Stables _BTC行情
Quant _加密货币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
USDC _币种排行
Vanar Chain _数字货币市值
NFPrompt _比特币行情