24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
BNB币安币
|
$676.76 | $692.64 | $670.06 | $8,090.06万 | $884.67亿 | -1.89% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 202 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.26万 | $1,099.42万 | -0.95% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.31万 | $956.54万 | -3.48% |
| 669 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.68万 | $1,055.96万 | -1.13% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 530 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | -0.32% |
| 36 |
INJInjective Protocol
|
$7.977 | $8.26 | $7.66 | $1,351.56万 | $7.59亿 | -2.42% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,477.71万 | $301.88亿 | 0.41% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 608 |
BELBella Protocol
|
$0.0921 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -1.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0605 | $1.11 | $1.03 | $1.64亿 | $665.80亿 | -3.51% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14443 | $0.14559 | $0.14193 | $223.16万 | $14.16亿 | -0.45% |
| 463 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $26.23万 | $692.98万 | -4.15% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
瑞波币 _比特币
First Digital _比特币
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Pyth Network _币种排行
比特币 _BTC行情
Initia _比特币行情
波场 _币种排行
Ripple USD _币种排行
BEB _以太坊ETH价格
Pump.fun _比特币行情
Artificial _比特币
United Stables _数字货币市值
Worldcoin _币种排行
NFPrompt _币种排行
Official _比特币
Tether Gold _比特币行情
BENQI _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _比特币行情
Initia _BTC行情
MegaETH _比特币
RWUSD _比特币行情
EUR _币种排行
SNXXB _BTC行情
Aptos _比特币
USD1 _比特币行情
Act I : The _BTC行情
Artificial _币种排行
Arbitrum _加密货币行情
比特现金 _币种排行
Aster _加密货币行情
Holo _以太坊ETH价格
NEXPACE _以太坊ETH价格
First Digital _币种排行
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _币种排行