24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.94万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.96 | $717.75 | $704.00 | $7,606.14万 | $935.91亿 | 0.80% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.74% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.76% |
| 578 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.89万 | $1,175.35万 | -2.64% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.14% |
| 60 |
INJInjective Protocol
|
$7.209 | $7.43 | $7.00 | $437.86万 | $7.02亿 | -2.04% |
| 12 |
TRXTRON
|
$0.3144 | $0.3147 | $0.3099 | $3,251.27万 | $297.59亿 | 0.61% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 630 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.49% |
| 8 |
XRPXRP
|
$1.255 | $1.26 | $1.24 | $5,164.58万 | $792.14亿 | 0.10% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13887 | $0.13905 | $0.13573 | $128.11万 | $13.63亿 | 1.20% |
| 341 |
ADXAdEx
|
$0.0578 | $0.0623 | $0.0551 | $33.51万 | $846.01万 | -5.71% |
相关站点
共 40 个
NVDAB _加密货币行情
USD1 _比特币行情
PancakeSwap _数字货币市值
Hedera _加密货币行情
Filecoin _币种排行
NFPrompt _比特币行情
Arbitrum _加密货币行情
Sui _币种排行
QQQB _以太坊ETH价格
Zcash _比特币行情
Bitcoin _BTC行情
Aptos _加密货币行情
First Digital _数字货币市值
Ripple USD _币种排行
Aptos _数字货币市值
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Dash _比特币
Ripple USD _币种排行
Bubblemaps _币种排行
United Stables _比特币
Sei _比特币行情
First Digital _数字货币市值
TRON _以太坊ETH价格
LayerZero _币种排行
Dogecoin _比特币行情
TRON _数字货币市值
Sui _以太坊ETH价格
Bitcoin _加密货币行情
Dash _币种排行
Nillion _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _比特币
NFPrompt _以太坊ETH价格
Quant _BTC行情
PancakeSwap _BTC行情
Lisk _数字货币市值
Plume _加密货币行情
Stellar _加密货币行情
Aave _币种排行