24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$696.7 | $702.00 | $693.90 | $3,424.91万 | $914.96亿 | 0.19% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 327 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.21万 | $1,161.37万 | -5.13% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 609 |
SPELLSpell Token
|
$0.000071 | $0.0000726 | $0.0000706 | $5.07万 | $1,071.16万 | -1.25% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.58万 | $3,836.39万 | -1.77% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 561 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.04% |
| 30 |
INJInjective Protocol
|
$8.066 | $8.29 | $7.94 | $648.74万 | $7.79亿 | -0.62% |
| 21 |
TRX波场
|
$0.3205 | $0.321 | $0.3199 | $939.50万 | $304.13亿 | 0.13% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 625 |
BELBella Protocol
|
$0.0921 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.1516 | $1.17 | $1.15 | $5,593.92万 | $733.05亿 | -0.30% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 628 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.26万 | $1,813.83万 | -2.76% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 98 |
JSTJUST
|
$0.14258 | $0.14462 | $0.14225 | $144.63万 | $14.13亿 | -0.76% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.04万 | $738.52万 | -2.89% |
相关站点
共 40 个
Aster _币种排行
First Neiro _比特币
大零币 _比特币
Aerodrome _币种排行
StraitsX USD _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _比特币
BFUSD _以太坊ETH价格
Polymath _BTC行情
Tether Gold _BTC行情
Holo _数字货币市值
比特币 _数字货币市值
狗币 _比特币
ONEchain _加密货币行情
Meteora _加密货币行情
瑞波币 _加密货币行情
PAX Gold _比特币
Uniswap _比特币
QQQB _数字货币市值
艾达币 _比特币行情
Solana _比特币行情
Hamster Kombat _加密货币行情
币安币 _比特币行情
JUST _币种排行
Aerodrome _比特币
RNDR _以太坊ETH价格
Uniswap _比特币
United Stables _比特币
Holo _BTC行情
恒星币 _加密货币行情
ONEchain _比特币
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Zama _比特币行情
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Injective _BTC行情
Gitcoin _币种排行
以太坊 _BTC行情
Holo _以太坊ETH价格