24H 最高$0.01066
24H 最低$0.00989
今日开盘$0.01064
24H 成交量$45.19万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.83 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.48% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 186 |
BERABerachain
|
$0.1027 | $0.11 | $0.1008 | $103.35万 | $1,161.37万 | -6.38% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.78万 | $989.04万 | -1.70% |
| 621 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.60万 | $1,071.16万 | 1.12% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 248 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.78万 | $3,836.39万 | 2.07% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $14.94万 | $701.43万 | 2.45% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,565.03万 | $7.79亿 | -0.03% |
| 25 |
TRX波场
|
$0.3176 | $0.3207 | $0.3161 | $2,508.19万 | $304.13亿 | -0.94% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 650 |
BELBella Protocol
|
$0.0949 | $0.0969 | $0.0884 | $9.52万 | $669.97万 | 1.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.1091 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.01% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 90 |
JSTJUST
|
$0.14497 | $0.14734 | $0.14054 | $356.08万 | $14.13亿 | 1.58% |
| 423 |
ADXAdEx
|
$0.0507 | $0.0523 | $0.0485 | $34.78万 | $738.52万 | -2.50% |
相关站点
共 40 个
Pepe _币种排行
Gram _加密货币行情
Injective _币种排行
莱特币 _比特币行情
Chainlink _BTC行情
艾达币 _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _数字货币市值
Zama _BTC行情
大零币 _加密货币行情
Zama _加密货币行情
Wrapped _加密货币行情
Zilliqa _币种排行
Render _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _币种排行
Near Protocol _加密货币行情
Injective _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _数字货币市值
ONEchain _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
Official _币种排行
Zilliqa _BTC行情
达世币 _比特币行情
Artificial _比特币
波场 _比特币行情
Zilliqa _数字货币市值
Zilliqa _BTC行情
狗币 _比特币行情
Pepe _币种排行
币安币 _BTC行情
Test _比特币行情
Zama _比特币
Hyperliquid _加密货币行情
莱特币 _比特币行情
Ondo _以太坊ETH价格
Solana _数字货币市值