24H 最高$9.06
24H 最低$8.49
今日开盘$8.51
24H 成交量$2,274.74万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.89 | $717.43 | $702.03 | $6,490.71万 | $939.65亿 | 1.47% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.60万 | $1,494.42万 | 0.22% |
| 217 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.80万 | $1,118.66万 | 1.55% |
| 524 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.76万 | $1,191.19万 | -0.63% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 446 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.00% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.39% |
| 40 |
INJInjective Protocol
|
$7.233 | $7.56 | $7.14 | $628.37万 | $7.08亿 | 1.18% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,080.42万 | $294.75亿 | -1.33% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 615 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -1.08% |
| 12 |
XRPXRP
|
$1.2536 | $1.26 | $1.25 | $3,082.64万 | $794.38亿 | 0.33% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.64% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.13742 | $0.13855 | $0.13515 | $108.43万 | $13.51亿 | 0.09% |
| 133 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $122.85万 | $842.94万 | 3.52% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _比特币
Hyperlane _加密货币行情
Avalanche _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _比特币
Worldcoin _加密货币行情
First Digital _加密货币行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Prometeus _比特币行情
Ondo _数字货币市值
EUR _加密货币行情
MARSCOIN _比特币
Stellar _BTC行情
Eigenlayer _BTC行情
INTWB _加密货币行情
Ondo _BTC行情
Ethena _数字货币市值
Aerodrome _数字货币市值
ZAMA _比特币
BEAMX _以太坊ETH价格
CRCLB _比特币行情
Kite _数字货币市值
Solana _加密货币行情
Dash _数字货币市值
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _BTC行情
Dash _比特币
Panther _币种排行
TONToken _加密货币行情
Tether Gold _加密货币行情
INTCB _加密货币行情
EUR _BTC行情
Gitcoin _BTC行情
Worldcoin _BTC行情
Bitcoin _加密货币行情