24H 最高$0.338
24H 最低$0.301
今日开盘$0.3325
24H 成交量$81.13万
流通市值$1,691.07万
24H 涨跌额(-$0.03)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.65 | $717.75 | $704.75 | $7,292.91万 | $935.91亿 | -0.30% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 486 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1337 | $17.43万 | $1,482.47万 | -3.45% |
| 277 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $45.35万 | $1,111.40万 | -2.65% |
| 574 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.55万 | $1,175.35万 | -4.01% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
ANKRAnkr
|
$0.00385 | $0.00398 | $0.00382 | $13.67万 | $3,880.91万 | -3.27% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $813.59万 | -3.78% |
| 57 |
INJInjective Protocol
|
$7.29 | $7.32 | $7.00 | $495.36万 | $7.02亿 | -0.03% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,333.14万 | $297.59亿 | 1.77% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.57% |
| 8 |
XRPXRP
|
$1.2565 | $1.26 | $1.24 | $5,874.70万 | $792.14亿 | 0.30% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 630 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.39万 | $1,990.67万 | -2.77% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13902 | $0.13911 | $0.13601 | $114.87万 | $13.63亿 | 2.08% |
| 400 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $27.14万 | $846.01万 | 0.18% |
相关站点
共 40 个
Ethereum _加密货币行情
Pendle _币种排行
SKHYB _加密货币行情
USDC _币种排行
CRCLB _加密货币行情
Gitcoin _币种排行
牛来 _BTC行情
Bitcoin Cash _加密货币行情
Injective _数字货币市值
Sui _数字货币市值
Initia _BTC行情
Holo _数字货币市值
Celo _BTC行情
Cosmos _比特币
BEAMX _币种排行
Mitosis _BTC行情
Starknet _以太坊ETH价格
Aster _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _比特币
Gitcoin _比特币行情
Artificial _加密货币行情
Dogecoin _比特币行情
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Sui _比特币行情
Caldera _数字货币市值
MUB _比特币行情
Bitcoin _比特币
INTCB _加密货币行情
Solv Protocol _币种排行
Uniswap _加密货币行情
Sophon _比特币
Filecoin _加密货币行情
Polkadot _加密货币行情
Vanar Chain _加密货币行情
Midnight _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情