24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005046
24H 成交量$14.40万
流通市值$4,438.18万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.6 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.54% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 186 |
BERABerachain
|
$0.1022 | $0.11 | $0.1008 | $103.47万 | $1,161.37万 | -7.01% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.76万 | $989.04万 | -1.70% |
| 621 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000667 | $12.62万 | $1,071.16万 | 1.12% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 250 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00372 | $68.73万 | $3,836.39万 | 2.07% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $14.95万 | $701.43万 | 2.45% |
| 35 |
INJInjective Protocol
|
$8.169 | $8.32 | $7.76 | $1,564.49万 | $7.79亿 | 0.46% |
| 25 |
TRX波场
|
$0.3178 | $0.3207 | $0.3161 | $2,511.87万 | $304.13亿 | -0.84% |
| 406 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 650 |
BELBella Protocol
|
$0.0948 | $0.0969 | $0.0884 | $9.53万 | $669.97万 | 1.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.1055 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.48% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 90 |
JSTJUST
|
$0.14511 | $0.14734 | $0.14054 | $357.36万 | $14.13亿 | 1.65% |
| 424 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.62万 | $738.52万 | -2.89% |
相关站点
共 40 个
Starknet _数字货币市值
Aster _比特币行情
Worldcoin _数字货币市值
Ondo _比特币行情
Injective _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Virtuals _以太坊ETH价格
Uniswap _比特币行情
比特币 _币种排行
Hedera _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Ether.fi _数字货币市值
Ethena _BTC行情
COINB _以太坊ETH价格
狗币 _币种排行
Aave _加密货币行情
Raydium _比特币
DRAMB _以太坊ETH价格
EUR _比特币
比特币 _BTC行情
NFPrompt _比特币行情
Quant _数字货币市值
Ether.fi _币种排行
币安币 _币种排行
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Ripple USD _比特币
Starknet _比特币
Shiba Inu _比特币行情
Gains Network _比特币行情
莱特币 _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格