24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.07 | $717.75 | $703.14 | $7,520.05万 | $935.91亿 | 1.56% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -1.01% |
| 262 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $47.16万 | $1,111.40万 | 0.00% |
| 570 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.28万 | $1,175.35万 | -1.01% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.34万 | $3,880.91万 | -2.26% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.42% |
| 59 |
INJInjective Protocol
|
$7.246 | $7.44 | $7.00 | $435.03万 | $7.02亿 | -2.32% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,676.86万 | $297.59亿 | 1.62% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 623 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 8 |
XRPXRP
|
$1.2619 | $1.26 | $1.24 | $4,717.38万 | $792.14亿 | 0.82% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 609 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $6.05万 | $1,990.67万 | -2.11% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13902 | $0.13905 | $0.1354 | $124.85万 | $13.63亿 | 2.50% |
| 308 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $37.43万 | $846.01万 | -8.19% |
相关站点
共 40 个
Ondo _比特币行情
Mitosis _以太坊ETH价格
Injective _以太坊ETH价格
Aave _加密货币行情
USDC _比特币行情
Starknet _币种排行
Chainlink _比特币
Aster _加密货币行情
COTI _数字货币市值
Gravity _比特币行情
Sophon _以太坊ETH价格
Bitcoin _比特币
Dogecoin _比特币
Sophon _数字货币市值
Plasma _以太坊ETH价格
KORUB _比特币
Pump.fun _比特币
Origin _比特币行情
SNDKB _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Aerodrome _加密货币行情
Litecoin _币种排行
Solv Protocol _BTC行情
Tether Gold _比特币
Power Ledger _比特币行情
Plume _BTC行情
Pump.fun _比特币行情
Ondo _以太坊ETH价格
Bitcoin _比特币行情
Mitosis _比特币
USDC _比特币
Caldera _以太坊ETH价格
牛来 _比特币行情
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
Litecoin _币种排行
ZAMA _加密货币行情
Stellar _比特币行情