24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1639
24H 成交量$543.09万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.07 | $717.75 | $702.03 | $6,838.61万 | $935.91亿 | 0.27% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 456 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $18.25万 | $1,482.47万 | -1.73% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -1.78% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -1.27% |
| 49 |
INJInjective Protocol
|
$7.041 | $7.44 | $7.00 | $447.93万 | $7.02亿 | -3.04% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,673.11万 | $297.59亿 | 2.09% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -1.88% |
| 12 |
XRPXRP
|
$1.2459 | $1.26 | $1.24 | $3,182.80万 | $792.14亿 | -0.54% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.36万 | $13.63亿 | 1.14% |
| 131 |
ADXAdEx
|
$0.0581 | $0.0676 | $0.0567 | $117.45万 | $846.01万 | 1.04% |
相关站点
共 40 个
Aerodrome _比特币行情
Celestia _币种排行
Hashflow _以太坊ETH价格
Official _比特币行情
BNB _比特币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
Plume _比特币行情
Ripple USD _加密货币行情
Cosmos _比特币行情
Aerodrome _币种排行
Stacks _数字货币市值
BUSD _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
Bitcoin _加密货币行情
BEAMX _比特币
SuperVerse _BTC行情
BUSD _币种排行
Chainlink _数字货币市值
Hashflow _加密货币行情
Bitcoin _BTC行情
Ethereum _加密货币行情
Caldera _比特币行情
SOXLB _数字货币市值
Quant _以太坊ETH价格
Dogecoin _数字货币市值
Zcash _比特币行情
Gram _数字货币市值
Vanar Chain _数字货币市值
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
Gitcoin _BTC行情
EUR _以太坊ETH价格
Initia _比特币行情
Eigenlayer _BTC行情
Aster _比特币行情
Aave _比特币
SuperVerse _以太坊ETH价格