24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.39 | $717.75 | $702.28 | $7,022.15万 | $935.91亿 | 1.00% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 610 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.23% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.20万 | $1,111.40万 | -1.15% |
| 529 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -2.66% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $12.97万 | $813.59万 | -0.43% |
| 52 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $430.87万 | $7.02亿 | -1.13% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,804.28万 | $297.59亿 | 1.16% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 12 |
XRPXRP
|
$1.246 | $1.26 | $1.24 | $3,932.68万 | $792.14亿 | -0.59% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.64万 | $1,990.67万 | -2.54% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $113.43万 | $13.63亿 | 1.37% |
| 202 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $66.01万 | $846.01万 | -9.25% |
相关站点
共 40 个
Hemi _比特币
DODO _比特币
Injective _以太坊ETH价格
INTCB _加密货币行情
BEAMX _BTC行情
Aave _比特币行情
Plasma _比特币行情
USDC _比特币行情
BEAMX _BTC行情
Official _加密货币行情
Chainlink _比特币行情
INTWB _数字货币市值
Artificial _比特币行情
SNDKB _比特币行情
Origin _加密货币行情
SKHYB _BTC行情
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _比特币
NFPrompt _BTC行情
USD1 _以太坊ETH价格
MSTRB _BTC行情
Sui _数字货币市值
Plume _比特币行情
Dogecoin _比特币行情
Pepe _比特币行情
Prometeus _BTC行情
First Digital _以太坊ETH价格
DODO _比特币
Hashflow _数字货币市值
Chainlink _币种排行
BNB _比特币行情
DODO _BTC行情
Arbitrum _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
DODO _比特币
BEAMX _BTC行情
Arbitrum _比特币