24H 最高$0.1333
24H 最低$0.1295
今日开盘$0.1321
24H 成交量$15.99万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$708.19 | $717.75 | $702.03 | $6,759.37万 | $935.91亿 | 0.81% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 444 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.51% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.00万 | $1,111.40万 | -0.77% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.31万 | $1,175.35万 | -2.55% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 515 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.79万 | $3,880.91万 | -2.53% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.41% |
| 49 |
INJInjective Protocol
|
$7.088 | $7.44 | $7.00 | $442.56万 | $7.02亿 | -2.03% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,187.22万 | $297.59亿 | 2.96% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.48% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,298.23万 | $792.14亿 | -0.13% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.70% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.17万 | $13.63亿 | 1.30% |
| 133 |
ADXAdEx
|
$0.0574 | $0.0676 | $0.0567 | $115.50万 | $846.01万 | -0.52% |
相关站点
共 40 个
Worldcoin _数字货币市值
Cosmos _BTC行情
Filecoin _BTC行情
CoW Protocol _币种排行
USD1 _BTC行情
Aptos _BTC行情
Reserve Rights _以太坊ETH价格
GOOGLB _加密货币行情
Aave _以太坊ETH价格
Cardano _币种排行
Mitosis _币种排行
Worldcoin _比特币行情
Dogecoin _比特币行情
Injective _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _币种排行
Power Ledger _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin _加密货币行情
Plume _比特币行情
United Stables _比特币
Pump.fun _加密货币行情
Holo _比特币行情
Near Protocol _加密货币行情
Cardano _BTC行情
Pepe _以太坊ETH价格
Caldera _加密货币行情
Power Ledger _币种排行
Nillion _以太坊ETH价格
PAX Gold _比特币行情
CRCLB _BTC行情
Initia _以太坊ETH价格
Avalanche _数字货币市值
Dash _以太坊ETH价格
Zcash _加密货币行情
PAX Gold _币种排行
NVDAB _比特币行情
Aster _比特币行情
Starknet _比特币行情
Hedera _币种排行