24H 最高$0.1888
24H 最低$0.1813
今日开盘$0.1884
24H 成交量$670.28万
流通市值$73.18亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$694.52 | $698.00 | $692.40 | $3,415.97万 | $914.88亿 | -0.33% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.43万 | $4.95亿 | -0.02% |
| 377 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $25.90万 | $1,274.49万 | -3.53% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.60万 | $1,045.43万 | -1.22% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000722 | $4.30万 | $1,124.07万 | -2.81% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 389 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00383 | $24.18万 | $3,909.14万 | 2.56% |
| 283 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.38万 | $746.54万 | -2.45% |
| 27 |
INJInjective Protocol
|
$8.092 | $8.53 | $8.07 | $982.07万 | $8.09亿 | -2.44% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,464.07万 | $302.82亿 | 0.31% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 636 |
BELBella Protocol
|
$0.0956 | $0.0967 | $0.095 | $4.58万 | $695.66万 | -1.04% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $8,865.07万 | $757.04亿 | -2.72% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,907.05万 | -1.34% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 98 |
JSTJUST
|
$0.1435 | $0.14384 | $0.14169 | $154.38万 | $14.08亿 | 0.97% |
| 375 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.99万 | $771.42万 | -1.31% |
相关站点
共 40 个
Bubblemaps _比特币
Starknet _BTC行情
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
比特币 _加密货币行情
达世币 _比特币行情
NFPrompt _BTC行情
Raydium _币种排行
JUST _比特币行情
Celo _比特币
Quant _数字货币市值
Aptos _以太坊ETH价格
波场 _比特币
Bubblemaps _加密货币行情
狗币 _BTC行情
Avalanche _比特币行情
Celo _币种排行
Gitcoin _比特币行情
RNDR _加密货币行情
比特币 _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _加密货币行情
Wrapped _数字货币市值
比特现金 _数字货币市值
Sui _BTC行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
RNDR _比特币
应用链 _以太坊ETH价格
Injective _比特币行情
LayerZero _比特币行情
KORUB _币种排行
Polkadot _比特币
Aster _数字货币市值
Gitcoin _以太坊ETH价格
币安币 _数字货币市值
瑞波币 _比特币
Vanar Chain _以太坊ETH价格
以太坊 _数字货币市值
狗币 _币种排行