24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1352
24H 成交量$77.24万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$715.79 | $717.43 | $702.03 | $6,535.68万 | $939.65亿 | 1.70% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 474 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.65% |
| 224 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.18万 | $1,118.66万 | 1.94% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.87万 | $1,191.19万 | -0.51% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 444 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.18万 | $3,915.02万 | 0.00% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.97% |
| 40 |
INJInjective Protocol
|
$7.243 | $7.56 | $7.12 | $626.55万 | $7.08亿 | 1.53% |
| 5 |
TRXTRON
|
$0.3111 | $0.3215 | $0.302 | $9,128.49万 | $294.75亿 | -1.58% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 616 |
BELBella Protocol
|
$0.1011 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.253 | $1.26 | $1.25 | $3,077.43万 | $794.38亿 | 0.43% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 580 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.46万 | $2,000.87万 | -0.85% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 150 |
JSTJUST
|
$0.13735 | $0.13855 | $0.13515 | $107.60万 | $13.51亿 | 0.04% |
| 131 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.44万 | $842.94万 | 1.91% |
相关站点
共 40 个
Cosmos _比特币行情
Sophon _BTC行情
Morpho _币种排行
Starknet _比特币行情
Sophon _币种排行
Morpho _比特币行情
SNDKB _比特币
Dogecoin _加密货币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Internet _比特币行情
RedStone _币种排行
Zcash _数字货币市值
MARSCOIN _数字货币市值
Hedera _以太坊ETH价格
Internet _比特币行情
DODO _数字货币市值
MARSCOIN _比特币行情
Internet _以太坊ETH价格
Sophon _数字货币市值
PancakeSwap _比特币行情
Cardano _比特币行情
RedStone _以太坊ETH价格
Bitcoin _比特币
Hyperlane _数字货币市值
RedStone _以太坊ETH价格
SuperVerse _币种排行
Hedera _比特币
Hashflow _数字货币市值
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Internet _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _比特币
Sui _币种排行
Eigenlayer _数字货币市值
SOXLB _以太坊ETH价格