24H 最高$352.44
24H 最低$341.05
今日开盘$343.93
24H 成交量$140.19万
流通市值—
24H 涨跌额($7.37)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690 | $691.81 | $673.31 | $8,391.31万 | $902.88亿 | -0.16% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.21万 | $1,084.31万 | -2.83% |
| 340 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.70万 | $979.99万 | 0.00% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.94万 | $1,081.84万 | 2.01% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 283 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.67万 | $3,913.67万 | -0.52% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00588 | $11.91万 | $716.72万 | 2.83% |
| 33 |
INJInjective Protocol
|
$8.094 | $8.32 | $7.82 | $1,546.74万 | $8.05亿 | -0.44% |
| 24 |
TRX波场
|
$0.3178 | $0.3197 | $0.3161 | $2,351.17万 | $301.49亿 | -0.59% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 1.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.0983 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.79% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.58万 | $1,850.52万 | 0.95% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 87 |
JSTJUST
|
$0.14498 | $0.14734 | $0.14054 | $342.39万 | $14.37亿 | 1.79% |
| 440 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $28.15万 | $722.89万 | 1.21% |
相关站点
共 40 个
Initia _数字货币市值
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _比特币行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Hedera _币种排行
Quant _加密货币行情
Starknet _比特币行情
Polkadot _BTC行情
Injective _币种排行
Near Protocol _数字货币市值
比特币
TONToken _数字货币市值
QQQB _比特币
以太坊 _数字货币市值
牛来 _币种排行
Avalanche _以太坊ETH价格
AMDB _比特币行情
Prometeus _以太坊ETH价格
USDC _比特币
Polygon _BTC行情
Ondo _比特币行情
币安币 _比特币行情
RWUSD _币种排行
Tether Gold _比特币
USD.AI _比特币行情
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
狗币 _比特币行情
Ethena _BTC行情
Official _BTC行情
Aptos _比特币
Ripple USD _比特币
Solana _加密货币行情
Prometeus _以太坊ETH价格
KORUB _BTC行情
Polygon _加密货币行情
Chainlink _以太坊ETH价格